Answered You can hire a professional tutor to get the answer.
Date Open High Low Close Volume 30-May-14 560.8 561.35 555.91 559.89 1766794 29-May-14 563.35 564 558.71 560.08 1350657 28-May-14 564.57 567.84 561...
please see attached instructions for help. thanks